24H 最高$0.029
24H 最低$0.0269
今日开盘$0.0275
24H 成交量$52.56万
流通市值$623.61万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.40万 | $2,216.56万 | -0.75% |
| 252 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $52.59万 | — | 0.84% |
| 152 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $101.32万 | $11.10亿 | -2.53% |
| 54 |
GTCGitcoin
|
$0.16798 | $0.21251 | $0.1676 | $532.83万 | $1,856.84万 | -20.93% |
| 605 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.40万 | $2,350.59万 | -0.13% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,458.14万 | $12.85亿 | -2.92% |
| 182 |
JTOJito
|
$0.3392 | $0.3529 | $0.3373 | $81.08万 | $1.03亿 | -1.14% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05594 | $0.05679 | $0.05312 | $257.79万 | $5,397.02万 | 0.41% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$76016.63 | $7.64万 | $7.49万 | $9.62亿 | $1.52兆 | -0.25% |
| 219 |
TSMBTSMB
|
$377.23 | $381.49 | $368.56 | $65.28万 | — | -0.63% |
| 583 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.74万 | $1,458.83万 | -1.16% |
| 374 |
COHRBCOHRB
|
$194.1 | $196.27 | $179.18 | $30.85万 | — | 4.10% |
| 529 |
EGLDMultiversX (Elrond)
|
$3.131 | $3.34 | $3.12 | $14.70万 | $1.02亿 | -4.83% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 264 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.23万 | $1,674.58万 | -3.21% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 476 |
DELLBDELLB
|
$330.04 | $351.31 | $325.45 | $19.63万 | — | -4.34% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
USD1 _数字货币市值
Act I : The _数字货币市值
KORUB _数字货币市值
SNXXB _BTC行情
PAX Gold _比特币行情
Meteora _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
PAX Gold _比特币
Solana _BTC行情
RWUSD _加密货币行情
Hashflow _币种排行
Moonriver _币种排行
Gitcoin _比特币行情
Moonriver _币种排行
BFUSD _币种排行
PAX Gold _以太坊ETH价格
StraitsX USD _币种排行
Artificial _加密货币行情
Uniswap _以太坊ETH价格
Meteora _加密货币行情
Aptos _币种排行
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _比特币
Official _数字货币市值
MarsCoin _比特币行情
BFUSD _比特币
Polygon _BTC行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
大零币 _数字货币市值
Caldera _币种排行
比特现金 _以太坊ETH价格
Moonriver _BTC行情
EUR _数字货币市值