24H 最高$0.23671
24H 最低$0.21275
今日开盘$0.23536
24H 成交量$263.72万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | 0.37% |
| 187 |
IRENBIRENB
|
$24.16 | $24.41 | $21.93 | $80.85万 | — | 5.41% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.73万 | $11.22亿 | 1.29% |
| 90 |
GTCGitcoin
|
$0.22169 | $0.23671 | $0.21275 | $263.72万 | $2,281.85万 | -5.81% |
| 583 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.53万 | $2,418.53万 | -0.89% |
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,263.03万 | $13.78亿 | -1.31% |
| 168 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $91.24万 | $1.85亿 | -3.02% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06679 | $0.0586 | $704.37万 | $6,166.20万 | -7.62% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77685.58 | $7.79万 | $7.64万 | $10.45亿 | $1.56兆 | 0.76% |
| 196 |
TSMBTSMB
|
$406.71 | $408.69 | $395.29 | $77.86万 | — | 0.13% |
| 530 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.26万 | $1,502.27万 | 0.20% |
| 471 |
COHRBCOHRB
|
$208.94 | $213.91 | $198.44 | $20.89万 | — | 1.75% |
| 509 |
EGLDMultiversX
|
$3.41 | $3.42 | $3.28 | $17.66万 | $1.06亿 | 2.28% |
| 449 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.36万 | $95.72亿 | -0.01% |
| 162 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00547 | $96.86万 | $4,324.96万 | 1.62% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
DELLBDELLB
|
$408.97 | $418.43 | $389.97 | $13.79万 | — | 0.68% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
United Stables _比特币
Ripple USD _比特币
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _币种排行
Bittensor _加密货币行情
波场 _以太坊ETH价格
Aave _加密货币行情
恒星币 _币种排行
瑞波币 _BTC行情
Gram _比特币
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _比特币
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _加密货币行情
1000CAT _比特币行情
应用链 _数字货币市值
Midnight _以太坊ETH价格
Gram _以太坊ETH价格
World Liberty _币种排行
Morpho _比特币
QQQB _比特币
Initia _比特币行情
Ethena USDe _比特币行情
大零币 _比特币行情
Vanar Chain _比特币行情
PAX Gold _比特币行情
Avalanche _比特币行情
艾达币 _加密货币行情
Injective _BTC行情
狗币 _比特币
Aptos _币种排行
艾达币 _比特币行情
Gram _加密货币行情
NFPrompt _以太坊ETH价格
BEB _比特币行情
1000CAT _加密货币行情