24H 最高$8.75
24H 最低$8.19
今日开盘$8.61
24H 成交量$23.99万
流通市值—
24H 涨跌额(-$0.37)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $197.30万 | $11.40亿 | 3.82% |
| 138 |
GTCGitcoin
|
$0.22168 | $0.2277 | $0.20898 | $168.29万 | $2,156.42万 | 0.91% |
| 540 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.89% |
| 27 |
WLDWorldcoin
|
$0.3755 | $0.402 | $0.3617 | $2,792.40万 | $14.19亿 | -0.58% |
| 179 |
JTOJito
|
$0.3652 | $0.3722 | $0.3299 | $105.66万 | $1.09亿 | 4.02% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $664.16万 | $6,335.39万 | 4.22% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 1 |
BTC比特币
|
$80602.01 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.04% |
| 172 |
TSMBTSMB
|
$392.99 | $412.44 | $392.31 | $111.91万 | — | -3.70% |
| 630 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 0.91% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.64万 | $1.06亿 | -1.70% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
| 161 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.90万 | $1,722.74万 | 0.00% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 321 |
DELLBDELLB
|
$368.8 | $422.76 | $367.08 | $48.55万 | — | -11.80% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
First Digital _比特币行情
BFUSD _数字货币市值
1000CAT _比特币行情
First Digital _数字货币市值
Hedera _以太坊ETH价格
AMDB _币种排行
LayerZero _数字货币市值
Gram _比特币行情
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Aptos _BTC行情
BEAMX _比特币行情
Quant _数字货币市值
TQQQB _以太坊ETH价格
Zama _比特币
BFUSD _比特币行情
TQQQB _币种排行
恒星币 _比特币行情
Ripple USD _BTC行情
BFUSD _BTC行情
Chainlink _数字货币市值
1000CAT _比特币
恒星币 _比特币行情
币安币 _比特币行情
1000CAT _比特币
BFUSD _加密货币行情
Sei _以太坊ETH价格
莱特币 _比特币行情
Sui _BTC行情
Internet _数字货币市值
Worldcoin _币种排行
波场 _币种排行
Gram _加密货币行情
LayerZero _BTC行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Virtuals _加密货币行情
Bittensor _币种排行
Pepe _币种排行
Chainlink _加密货币行情