24H 最高$1.13
24H 最低$1.11
今日开盘$1.1173
24H 成交量$40.93万
流通市值$2,734.54万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -1.11% |
| 376 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $27.66万 | — | 0.23% |
| 180 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $75.01万 | $11.10亿 | -2.40% |
| 46 |
GTCGitcoin
|
$0.16985 | $0.20057 | $0.1676 | $512.06万 | $1,856.84万 | -15.07% |
| 574 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.07万 | $2,350.59万 | -0.65% |
| 26 |
WLDWorldcoin
|
$0.3366 | $0.3496 | $0.3351 | $1,083.50万 | $12.85亿 | -3.22% |
| 190 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $71.24万 | $1.03亿 | -3.42% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.05887 | $0.05312 | $257.44万 | $5,397.02万 | 4.59% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$75864.85 | $7.62万 | $7.53万 | $6.85亿 | $1.52兆 | 0.21% |
| 336 |
TSMBTSMB
|
$376.96 | $379.63 | $368.56 | $33.25万 | — | 0.37% |
| 590 |
ARPAARPA Chain
|
$0.00943 | $0.00974 | $0.00936 | $8.81万 | $1,458.83万 | -2.48% |
| 451 |
COHRBCOHRB
|
$193.98 | $196.27 | $184.54 | $19.60万 | — | 2.78% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.33 | $3.10 | $14.18万 | $1.02亿 | -6.35% |
| 434 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.18万 | $95.04亿 | -0.02% |
| 318 |
ALTAltLayer
|
$0.00543 | $0.0056 | $0.0054 | $35.98万 | $1,674.58万 | -2.86% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 559 |
DELLBDELLB
|
$331.72 | $340.40 | $325.45 | $11.08万 | — | -1.89% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _比特币行情
BUSD _以太坊ETH价格
Injective _币种排行
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
Gram _币种排行
Zama _以太坊ETH价格
BFUSD _币种排行
Filecoin _加密货币行情
Artificial _加密货币行情
Official _加密货币行情
Hyperliquid _比特币
狗币 _BTC行情
Aster _BTC行情
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _比特币
Tether Gold _比特币行情
Gitcoin _加密货币行情
Gitcoin _币种排行
Ondo _币种排行
达世币 _比特币行情
Official _比特币
Hedera _BTC行情
Wormhole _加密货币行情
Celestia _比特币
Pudgy Penguins _BTC行情
Celestia _加密货币行情
牛来 _比特币行情
ONEchain _数字货币市值
USD1 _比特币行情
Uniswap _以太坊ETH价格
恒星币 _比特币行情
Chainlink _BTC行情
Gram _以太坊ETH价格
CyberConnect _比特币行情
Ondo _比特币行情