24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 645 |
IRENBIRENB
|
$24.91 | $24.93 | $24.15 | $3.06万 | — | 2.55% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.97万 | $11.17亿 | 0.42% |
| 54 |
GTCGitcoin
|
$0.22774 | $0.25618 | $0.22071 | $503.32万 | $2,271.96万 | 3.08% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.35% |
| 25 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3846 | $1,315.32万 | $14.76亿 | -2.10% |
| 412 |
JTOJito
|
$0.3737 | $0.3791 | $0.3663 | $24.37万 | $1.11亿 | -1.27% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07163 | $0.07222 | $0.0621 | $1,219.19万 | $6,746.68万 | 13.64% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78640 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 1.08% |
| 494 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.52% |
| 244 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.20% |
| 638 |
COHRBCOHRB
|
$217.24 | $217.67 | $213.03 | $3.63万 | — | 1.90% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $18.51万 | $1.07亿 | -0.56% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.01% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $128.85万 | $1,761.51万 | -3.65% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 671 |
DELLBDELLB
|
$435.62 | $436.22 | $424.71 | $1.41万 | — | 2.53% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Gram _比特币
THORChain _以太坊ETH价格
DODO _比特币行情
EUR _数字货币市值
MSTRB _比特币行情
牛来 _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Pepe _币种排行
COTI _币种排行
SuperVerse _加密货币行情
Hemi _加密货币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
Mitosis _加密货币行情
RWUSD _币种排行
Hemi _币种排行
BIO Protocol _加密货币行情
RWUSD _数字货币市值
Pump.fun _BTC行情
Origin _数字货币市值
EUR _币种排行
Holo _比特币行情
QQQB _比特币行情
Prometeus _数字货币市值
Tether Gold _比特币行情
Dogecoin _比特币行情
BIO Protocol _加密货币行情
PAX Gold _比特币
Uniswap _加密货币行情
BitTensor _比特币行情
Artificial _比特币
First Digital _比特币行情
BEAMX _比特币
QQQB _数字货币市值
Aster _数字货币市值
Near Protocol _比特币
Gram _比特币