24H 最高$46.60
24H 最低$41.18
今日开盘$45.51
24H 成交量$4.54万
流通市值—
24H 涨跌额(-$2.77)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
METISMetis Token
|
$2.72 | $2.73 | $2.57 | $20.48万 | $2,216.56万 | 5.84% |
| 191 |
IRENBIRENB
|
$21.75 | $22.44 | $19.00 | $83.67万 | — | 14.23% |
| 136 |
ETC以太经典
|
$7 | $7.15 | $6.88 | $131.56万 | $11.10亿 | 1.60% |
| 82 |
GTCGitcoin
|
$0.1823 | $0.21964 | $0.17986 | $327.59万 | $1,856.84万 | -10.44% |
| 572 |
VANAVana
|
$0.76 | $0.769 | $0.731 | $13.47万 | $2,350.59万 | 3.97% |
| 35 |
WLDWorldcoin
|
$0.3439 | $0.3546 | $0.3347 | $1,503.15万 | $12.85亿 | 2.66% |
| 159 |
JTOJito
|
$0.3461 | $0.3529 | $0.328 | $114.78万 | $1.03亿 | 5.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.05679 | $0.0529 | $339.40万 | $5,397.02万 | 2.05% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$75963.27 | $7.64万 | $7.49万 | $12.91亿 | $1.52兆 | -0.23% |
| 122 |
TSMBTSMB
|
$378.35 | $381.49 | $356.12 | $166.56万 | — | 5.21% |
| 555 |
ARPAARPA Chain
|
$0.00953 | $0.00976 | $0.00936 | $14.48万 | $1,458.83万 | 1.82% |
| 273 |
COHRBCOHRB
|
$194.68 | $195.94 | $169.69 | $50.92万 | — | 14.65% |
| 586 |
EGLDMultiversX (Elrond)
|
$3.212 | $3.34 | $3.19 | $12.07万 | $1.02亿 | 0.75% |
| 478 |
USDSUsds
|
$1.0015 | $1.01 | $0.9957 | $20.40万 | $95.04亿 | 0.03% |
| 194 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00529 | $80.81万 | $1,674.58万 | 3.21% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 377 |
DELLBDELLB
|
$331.53 | $351.31 | $316.66 | $33.01万 | — | 4.62% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
USDC _以太坊ETH价格
Huma Finance _币种排行
比特现金 _比特币
瑞波币 _以太坊ETH价格
Wormhole _BTC行情
Pepe _数字货币市值
瑞波币 _币种排行
Near Protocol _BTC行情
Huma Finance _BTC行情
比特现金 _比特币行情
Avalanche _BTC行情
USD1 _数字货币市值
Polkadot _加密货币行情
PAX Gold _加密货币行情
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
Ether.fi _币种排行
Gram _加密货币行情
Hashflow _BTC行情
CyberConnect _BTC行情
比特币 _比特币行情
ONEchain _数字货币市值
Hashflow _以太坊ETH价格
Official _以太坊ETH价格
PAX Gold _比特币
Sui _数字货币市值
CyberConnect _加密货币行情
Internet _比特币
PAX Gold _BTC行情
Arbitrum _数字货币市值
LayerZero _币种排行
艾达币 _币种排行
Starknet _比特币行情
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
恒星币 _币种排行
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _比特币