24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$13.55万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.05万 | $2,327.97万 | -1.75% |
| 668 |
IRENBIRENB
|
$24.22 | $24.46 | $24.17 | $8,799.71 | — | 0.04% |
| 127 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $124.58万 | $11.17亿 | -0.56% |
| 49 |
GTCGitcoin
|
$0.236 | $0.25618 | $0.2197 | $449.70万 | $2,271.96万 | 5.45% |
| 504 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.16万 | $14.76亿 | -1.99% |
| 217 |
JTOJito
|
$0.3688 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -0.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06817 | $0.07222 | $0.06016 | $1,124.91万 | $6,746.68万 | 11.96% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$77768.01 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 618 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.98万 | $1,554.07万 | 1.11% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.67% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.36万 | $1,761.51万 | -5.77% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,597.49 | — | 0.50% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
GOOGLB _以太坊ETH价格
Artificial _比特币
Holo _加密货币行情
CRCLB _BTC行情
Bitcoin _数字货币市值
Starknet _币种排行
Plume _加密货币行情
United Stables _比特币行情
Bitcoin _BTC行情
TONToken _比特币
Amp _比特币行情
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
Hemi _数字货币市值
Aave _BTC行情
GOOGLB _比特币
USDC _比特币
LayerZero _币种排行
Sui _数字货币市值
ZAMA _以太坊ETH价格
Prometeus _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRCLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
MARSCOIN _数字货币市值
NFPrompt _比特币行情
Ripple USD _BTC行情
Bitcoin _BTC行情
RWUSD _比特币
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _加密货币行情
Bitcoin _BTC行情
MARSCOIN _比特币
Pudgy Penguins _BTC行情
INTCB _比特币
Ondo _币种排行